Saga plc (SAGA)
GBX 264.0
(0.96%)
GBX 264.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 285.0 | 285.0 | 275.5 | 280.0 | 158.04 Thousand |
| 07 Oct, 2025 | 268.0 | 284.5 | 268.0 | 280.0 | 258.76 Thousand |
| 06 Oct, 2025 | 278.0 | 282.0 | 268.0 | 272.5 | 324.06 Thousand |
| 03 Oct, 2025 | 287.5 | 287.5 | 261.5 | 270.0 | 497.8 Thousand |
| 02 Oct, 2025 | 281.5 | 289.5 | 279.5 | 283.5 | 544.18 Thousand |
| 01 Oct, 2025 | 275.0 | 288.0 | 269.5 | 288.0 | 503.78 Thousand |
| 30 Sep, 2025 | 276.0 | 282.5 | 268.0 | 273.5 | 470.91 Thousand |
| 29 Sep, 2025 | 270.0 | 276.0 | 259.63 | 273.5 | 556.28 Thousand |
| 26 Sep, 2025 | 245.0 | 274.0 | 238.5 | 265.5 | 2.27 Million |
| 25 Sep, 2025 | 232.0 | 246.0 | 229.3 | 244.0 | 841.75 Thousand |
SAIN
SAL
SALT
SAE
SAFE
SAG