Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 130.0 135.0 130.0 131.8 119.6 Thousand
23 Apr, 2025 132.0 135.0 130.2 132.4 104.67 Thousand
22 Apr, 2025 132.0 137.63 129.79 131.6 232.81 Thousand
17 Apr, 2025 141.2 141.2 131.4 135.0 270.84 Thousand
16 Apr, 2025 143.8 143.8 135.6 139.0 106.17 Thousand
15 Apr, 2025 140.89 142.2 135.8 140.0 439.11 Thousand
14 Apr, 2025 137.82 146.6 132.2 139.6 240.79 Thousand
11 Apr, 2025 133.66 140.6 130.86 138.0 363.44 Thousand
10 Apr, 2025 140.0 145.2 129.71 135.6 1.45 Million
09 Apr, 2025 127.8 140.2 119.8 136.4 2.74 Million