Saga plc (SAGA)
GBX 264.0
(0.96%)
GBX 264.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 219.5 | 221.0 | 218.0 | 219.0 | 190.19 Thousand |
| 26 Aug, 2025 | 218.5 | 229.5 | 216.5 | 218.0 | 254.13 Thousand |
| 22 Aug, 2025 | 220.5 | 230.0 | 215.0 | 223.5 | 384.83 Thousand |
| 21 Aug, 2025 | 209.5 | 217.16 | 205.0 | 215.5 | 378.47 Thousand |
| 20 Aug, 2025 | 199.0 | 210.5 | 199.0 | 205.5 | 584.24 Thousand |
| 19 Aug, 2025 | 198.0 | 201.0 | 195.4 | 200.0 | 349.01 Thousand |
| 18 Aug, 2025 | 194.0 | 199.6 | 184.0 | 195.2 | 199.93 Thousand |
| 15 Aug, 2025 | 188.0 | 193.8 | 187.2 | 191.4 | 284.27 Thousand |
| 14 Aug, 2025 | 188.0 | 188.0 | 183.4 | 188.0 | 132.53 Thousand |
| 13 Aug, 2025 | 186.0 | 188.0 | 185.0 | 188.0 | 66.33 Thousand |
SAIN
SAL
SALT
SAE
SAFE
SAG