Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 130.0 130.0 119.6 119.6 457.87 Thousand
21 Oct, 2024 128.2 131.8 126.8 128.0 181.25 Thousand
18 Oct, 2024 128.4 132.34 128.0 128.0 186.61 Thousand
17 Oct, 2024 130.74 132.0 127.4 128.6 592.3 Thousand
16 Oct, 2024 139.6 139.6 131.6 132.0 389.7 Thousand
15 Oct, 2024 138.28 140.8 135.6 136.0 452.42 Thousand
14 Oct, 2024 136.4 141.0 136.2 139.8 403.79 Thousand
11 Oct, 2024 142.6 151.0 133.42 136.4 2.47 Million
10 Oct, 2024 125.0 129.6 122.6 125.0 354.87 Thousand
09 Oct, 2024 120.82 126.0 120.82 126.0 191.57 Thousand