Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 175.6 178.6 175.0 176.2 1.5 Million
28 Jul, 2025 174.6 181.0 171.4 177.8 95.38 Thousand
25 Jul, 2025 176.6 179.6 174.6 179.6 191.4 Thousand
24 Jul, 2025 184.0 184.0 175.4 177.2 69.76 Thousand
23 Jul, 2025 177.6 183.8 175.0 177.0 55.76 Thousand
22 Jul, 2025 177.0 178.59 170.2 177.4 126.62 Thousand
21 Jul, 2025 177.8 180.2 174.56 177.6 121.34 Thousand
18 Jul, 2025 173.0 178.6 162.96 176.6 93.26 Thousand
17 Jul, 2025 175.4 178.8 169.48 174.4 252.42 Thousand
16 Jul, 2025 183.0 183.8 174.0 175.2 193.78 Thousand