Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 174.4 182.0 170.4 180.2 144.35 Thousand
30 Jun, 2025 177.6 179.4 172.2 175.0 166.81 Thousand
27 Jun, 2025 175.8 179.6 167.87 175.6 303.42 Thousand
26 Jun, 2025 175.6 178.8 172.2 176.4 418.37 Thousand
25 Jun, 2025 170.0 175.4 168.4 174.0 317.49 Thousand
24 Jun, 2025 177.0 177.0 168.4 175.6 461.06 Thousand
23 Jun, 2025 168.8 175.8 160.2 171.6 498.67 Thousand
20 Jun, 2025 160.0 167.8 159.21 167.8 375.74 Thousand
19 Jun, 2025 160.0 162.4 158.0 159.8 170.93 Thousand
18 Jun, 2025 158.6 162.47 148.8 159.8 216.89 Thousand