Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 98.0 104.6 98.0 102.8 83.31 Thousand
09 Aug, 2024 103.55 103.55 100.0 100.4 112.82 Thousand
08 Aug, 2024 102.6 103.0 98.7 102.0 164.94 Thousand
07 Aug, 2024 99.0 104.4 99.0 100.8 339.2 Thousand
06 Aug, 2024 98.0 104.8 98.0 99.3 305.34 Thousand
05 Aug, 2024 106.2 106.2 93.4 101.6 848.01 Thousand
02 Aug, 2024 106.0 109.8 102.34 103.4 470.06 Thousand
01 Aug, 2024 108.0 111.4 105.0 106.0 595.01 Thousand
31 Jul, 2024 114.2 114.6 108.8 109.6 273.76 Thousand
30 Jul, 2024 110.09 112.0 107.8 111.0 242.64 Thousand