Saga plc (SAGA.L)
GBp 125.4
(-0.48%)
GBp 125.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 103.0 | 106.0 | 102.0 | 102.8 | 134.69 Thousand |
| 09 Sep, 2024 | 97.0 | 106.51 | 97.0 | 105.4 | 332.05 Thousand |
| 06 Sep, 2024 | 107.0 | 107.0 | 97.82 | 99.5 | 490.92 Thousand |
| 05 Sep, 2024 | 103.32 | 107.0 | 102.4 | 107.0 | 192.95 Thousand |
| 04 Sep, 2024 | 102.75 | 104.8 | 98.9 | 103.0 | 144.11 Thousand |
| 03 Sep, 2024 | 103.05 | 104.8 | 102.2 | 104.8 | 121.21 Thousand |
| 02 Sep, 2024 | 101.4 | 107.0 | 101.4 | 103.6 | 111.3 Thousand |
| 30 Aug, 2024 | 108.53 | 108.53 | 104.6 | 104.6 | 159.39 Thousand |
| 29 Aug, 2024 | 102.8 | 109.0 | 102.8 | 106.0 | 156.38 Thousand |
| 28 Aug, 2024 | 111.2 | 111.2 | 104.8 | 106.0 | 202.47 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL