Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 469.6 471.6 466.0 468.0 25.91 Thousand
18 Nov, 2024 467.9 468.2 464.0 468.0 71.22 Thousand
15 Nov, 2024 465.0 469.9 464.0 467.0 37.65 Thousand
14 Nov, 2024 464.5 468.0 464.3 467.0 20.03 Thousand
13 Nov, 2024 464.3 467.0 464.3 467.0 1004.00
12 Nov, 2024 468.0 468.0 464.1 467.0 6153.00
11 Nov, 2024 472.0 472.0 464.17 467.0 82.22 Thousand
08 Nov, 2024 465.2 466.0 464.1 466.0 51.46 Thousand
07 Nov, 2024 467.9 467.9 462.0 466.0 54.62 Thousand
06 Nov, 2024 468.4 468.4 466.0 466.0 45.12 Thousand