Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 555.0 555.0 550.0 552.5 54.31 Thousand
07 Oct, 2025 555.0 555.0 535.0 555.0 529.46 Thousand
06 Oct, 2025 555.0 555.0 550.01 555.0 21.71 Thousand
03 Oct, 2025 555.0 555.0 548.0 555.0 44.01 Thousand
02 Oct, 2025 555.0 555.0 550.0 555.0 32 Thousand
01 Oct, 2025 555.0 555.0 550.01 555.0 24.34 Thousand
30 Sep, 2025 555.0 560.0 550.01 555.0 4870.00
29 Sep, 2025 555.0 556.4 547.0 555.0 12.24 Thousand
26 Sep, 2025 555.0 560.0 550.0 560.0 101.2 Thousand
25 Sep, 2025 555.0 559.9 550.0 555.0 919.14 Thousand