Science Group plc (SAG.L)
GBp 440.0
(0.0%)
GBp 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 430.0 | 439.0 | 425.0 | 437.0 | 148.73 Thousand |
| 25 Mar, 2025 | 429.5 | 429.5 | 423.0 | 427.0 | 49.25 Thousand |
| 24 Mar, 2025 | 419.0 | 429.9 | 412.0 | 425.0 | 45.71 Thousand |
| 21 Mar, 2025 | 414.0 | 420.0 | 407.52 | 410.0 | 41 Thousand |
| 20 Mar, 2025 | 405.13 | 415.0 | 405.13 | 412.0 | 28.65 Thousand |
| 19 Mar, 2025 | 420.0 | 420.0 | 404.0 | 412.0 | 15.77 Thousand |
| 18 Mar, 2025 | 410.0 | 415.0 | 404.51 | 412.0 | 54.66 Thousand |
| 17 Mar, 2025 | 421.2 | 422.56 | 410.0 | 415.0 | 38.71 Thousand |
| 14 Mar, 2025 | 420.0 | 428.0 | 420.0 | 422.0 | 32.56 Thousand |
| 13 Mar, 2025 | 430.25 | 437.0 | 421.66 | 425.0 | 12.67 Thousand |
SUMMITSEC
AC
ACCEL
2362
BRENF
SALT-B