Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 555.0 605.0 550.0 605.0 260.94 Thousand
23 Sep, 2025 555.0 560.0 550.0 550.0 154.13 Thousand
22 Sep, 2025 555.0 556.0 551.0 555.0 27.82 Thousand
19 Sep, 2025 555.0 555.0 550.0 555.0 10.92 Thousand
18 Sep, 2025 560.0 560.0 550.0 550.0 80.53 Thousand
17 Sep, 2025 550.0 550.0 542.23 550.0 4692.00
16 Sep, 2025 560.0 560.0 550.0 560.0 62.58 Thousand
15 Sep, 2025 560.0 560.0 550.0 560.0 10.69 Thousand
12 Sep, 2025 553.4 553.4 550.0 550.0 24.01 Thousand
11 Sep, 2025 560.0 560.0 550.0 560.0 33.53 Thousand