Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 468.0 468.0 464.1 467.0 6153.00
11 Nov, 2024 472.0 472.0 464.17 467.0 82.22 Thousand
08 Nov, 2024 465.2 466.0 464.1 466.0 51.46 Thousand
07 Nov, 2024 467.9 467.9 462.0 466.0 54.62 Thousand
06 Nov, 2024 468.4 468.4 466.0 466.0 45.12 Thousand
05 Nov, 2024 464.0 466.0 460.0 464.0 92.11 Thousand
04 Nov, 2024 460.0 467.2 456.0 461.0 84.43 Thousand
01 Nov, 2024 458.0 458.0 453.2 455.0 94.2 Thousand
31 Oct, 2024 455.0 458.0 453.0 454.0 44.88 Thousand
30 Oct, 2024 431.0 458.0 431.0 453.0 41.38 Thousand