GBp 440.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 421.9 | 421.9 | 400.0 | 407.0 | 51.07 Thousand |
04 Apr, 2025 | 425.5 | 430.0 | 420.0 | 430.0 | 33.27 Thousand |
03 Apr, 2025 | 435.0 | 435.0 | 421.2 | 430.0 | 3239.00 |
02 Apr, 2025 | 433.5 | 439.0 | 420.0 | 430.0 | 18.62 Thousand |
01 Apr, 2025 | 429.5 | 440.0 | 420.0 | 430.0 | 12.82 Thousand |
31 Mar, 2025 | 430.0 | 439.0 | 420.0 | 430.0 | 23.8 Thousand |
28 Mar, 2025 | 426.0 | 439.0 | 426.0 | 430.0 | 8247.00 |
27 Mar, 2025 | 437.0 | 437.0 | 434.3 | 437.0 | 13.48 Thousand |
26 Mar, 2025 | 430.0 | 439.0 | 425.0 | 437.0 | 148.73 Thousand |
25 Mar, 2025 | 429.5 | 429.5 | 423.0 | 427.0 | 49.25 Thousand |
SUMMITSEC
AC
ACCEL
2362
BRENF
SALT-B