Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 421.9 421.9 400.0 407.0 51.07 Thousand
04 Apr, 2025 425.5 430.0 420.0 430.0 33.27 Thousand
03 Apr, 2025 435.0 435.0 421.2 430.0 3239.00
02 Apr, 2025 433.5 439.0 420.0 430.0 18.62 Thousand
01 Apr, 2025 429.5 440.0 420.0 430.0 12.82 Thousand
31 Mar, 2025 430.0 439.0 420.0 430.0 23.8 Thousand
28 Mar, 2025 426.0 439.0 426.0 430.0 8247.00
27 Mar, 2025 437.0 437.0 434.3 437.0 13.48 Thousand
26 Mar, 2025 430.0 439.0 425.0 437.0 148.73 Thousand
25 Mar, 2025 429.5 429.5 423.0 427.0 49.25 Thousand