Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 430.0 439.0 420.0 430.0 23.8 Thousand
28 Mar, 2025 426.0 439.0 426.0 430.0 8247.00
27 Mar, 2025 437.0 437.0 434.3 437.0 13.48 Thousand
26 Mar, 2025 430.0 439.0 425.0 437.0 148.73 Thousand
25 Mar, 2025 429.5 429.5 423.0 427.0 49.25 Thousand
24 Mar, 2025 419.0 429.9 412.0 425.0 45.71 Thousand
21 Mar, 2025 414.0 420.0 407.52 410.0 41 Thousand
20 Mar, 2025 405.13 415.0 405.13 412.0 28.65 Thousand
19 Mar, 2025 420.0 420.0 404.0 412.0 15.77 Thousand
18 Mar, 2025 410.0 415.0 404.51 412.0 54.66 Thousand