Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 429.5 429.5 423.0 427.0 49.25 Thousand
24 Mar, 2025 419.0 429.9 412.0 425.0 45.71 Thousand
21 Mar, 2025 414.0 420.0 407.52 410.0 41 Thousand
20 Mar, 2025 405.13 415.0 405.13 412.0 28.65 Thousand
19 Mar, 2025 420.0 420.0 404.0 412.0 15.77 Thousand
18 Mar, 2025 410.0 415.0 404.51 412.0 54.66 Thousand
17 Mar, 2025 421.2 422.56 410.0 415.0 38.71 Thousand
14 Mar, 2025 420.0 428.0 420.0 422.0 32.56 Thousand
13 Mar, 2025 430.25 437.0 421.66 425.0 12.67 Thousand
12 Mar, 2025 433.08 435.0 430.0 435.0 3526.00