Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 456.0 463.0 455.0 463.0 34.25 Thousand
14 Oct, 2024 456.0 463.0 456.0 463.0 65.59 Thousand
11 Oct, 2024 470.0 470.0 456.0 463.0 21.5 Thousand
10 Oct, 2024 456.0 463.0 456.0 463.0 15.26 Thousand
09 Oct, 2024 456.0 463.0 456.0 463.0 6358.00
08 Oct, 2024 460.0 465.0 460.0 465.0 210 Thousand
07 Oct, 2024 461.5 461.5 456.0 456.0 85.02 Thousand
04 Oct, 2024 462.5 465.0 460.0 465.0 35.79 Thousand
03 Oct, 2024 460.0 465.0 460.0 465.0 6000.00
02 Oct, 2024 462.0 465.0 460.0 465.0 34.56 Thousand