Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 560.0 | 560.9 | 550.0 | 560.0 | 32.11 Thousand |
| 26 Aug, 2025 | 560.0 | 560.0 | 555.0 | 560.0 | 15.21 Thousand |
| 22 Aug, 2025 | 560.0 | 560.9 | 553.0 | 560.0 | 10.55 Thousand |
| 21 Aug, 2025 | 560.0 | 562.0 | 550.0 | 560.0 | 28.08 Thousand |
| 20 Aug, 2025 | 560.0 | 570.0 | 550.0 | 570.0 | 24.9 Thousand |
| 19 Aug, 2025 | 575.0 | 577.5 | 550.0 | 560.0 | 69.49 Thousand |
| 18 Aug, 2025 | 575.0 | 577.5 | 572.25 | 575.0 | 25.92 Thousand |
| 15 Aug, 2025 | 575.0 | 580.0 | 572.0 | 575.0 | 28.1 Thousand |
| 14 Aug, 2025 | 575.0 | 577.5 | 575.0 | 575.0 | 26.38 Thousand |
| 13 Aug, 2025 | 575.0 | 580.0 | 571.5 | 575.0 | 50.05 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE