Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 464.0 467.0 460.0 465.0 24.39 Thousand
30 Sep, 2024 460.0 465.0 460.0 465.0 24.77 Thousand
27 Sep, 2024 461.5 465.0 458.1 465.0 30.21 Thousand
26 Sep, 2024 468.0 468.0 460.0 465.0 30.54 Thousand
25 Sep, 2024 460.5 468.0 460.1 465.0 11.93 Thousand
24 Sep, 2024 460.9 465.0 460.5 465.0 16.05 Thousand
23 Sep, 2024 462.5 472.0 462.25 470.0 33.12 Thousand
20 Sep, 2024 470.1 475.0 470.0 475.0 17.39 Thousand
19 Sep, 2024 478.0 490.0 470.0 475.0 25.48 Thousand
18 Sep, 2024 478.0 484.0 475.0 484.0 32.98 Thousand