Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 542.5 | 546.8 | 540.0 | 545.0 | 129.91 Thousand |
| 02 Dec, 2025 | 537.5 | 542.5 | 535.0 | 542.5 | 29.16 Thousand |
| 01 Dec, 2025 | 537.5 | 538.0 | 535.2 | 537.5 | 28.31 Thousand |
| 28 Nov, 2025 | 537.5 | 537.5 | 535.0 | 537.5 | 34.85 Thousand |
| 27 Nov, 2025 | 535.0 | 537.5 | 530.01 | 537.5 | 12.89 Thousand |
| 26 Nov, 2025 | 535.0 | 535.0 | 530.01 | 535.0 | 1815.00 |
| 25 Nov, 2025 | 535.0 | 538.85 | 530.0 | 535.0 | 27.24 Thousand |
| 24 Nov, 2025 | 539.5 | 539.5 | 530.0 | 535.0 | 29.91 Thousand |
| 21 Nov, 2025 | 540.5 | 540.5 | 530.0 | 540.0 | 41.54 Thousand |
| 20 Nov, 2025 | 545.0 | 545.0 | 535.0 | 545.0 | 54.02 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE