Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 464.0 465.0 464.0 465.0 9500.00
21 May, 2025 490.0 490.0 463.0 465.0 94.28 Thousand
20 May, 2025 477.1 479.0 467.0 470.0 7389.00
19 May, 2025 470.0 480.0 462.0 470.0 25.04 Thousand
16 May, 2025 451.5 470.0 451.5 465.0 38.39 Thousand
15 May, 2025 459.0 459.0 450.0 450.0 18.92 Thousand
14 May, 2025 451.0 451.0 450.0 450.0 1780.00
13 May, 2025 450.53 459.0 450.0 450.0 12.1 Thousand
12 May, 2025 443.0 459.0 443.0 450.0 24.69 Thousand
09 May, 2025 450.0 450.0 440.0 440.0 26.94 Thousand