Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 542.4 542.4 535.0 535.0 1.13 Million
18 Nov, 2025 545.0 545.0 540.0 545.0 5603.00
17 Nov, 2025 544.0 544.0 533.0 540.0 39.27 Thousand
14 Nov, 2025 545.0 545.0 540.0 545.0 132.32 Thousand
13 Nov, 2025 545.0 545.9 540.01 545.0 15.97 Thousand
12 Nov, 2025 545.0 545.0 540.2 545.0 3689.00
11 Nov, 2025 545.0 545.0 541.0 545.0 15.2 Thousand
10 Nov, 2025 545.0 547.5 540.01 545.0 32.95 Thousand
07 Nov, 2025 547.5 548.89 540.01 545.0 48.65 Thousand
06 Nov, 2025 547.5 554.85 547.5 547.5 44.49 Thousand