Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 461.5 465.0 460.5 465.0 161.86 Thousand
16 Jan, 2025 462.5 465.0 461.5 465.0 6860.00
15 Jan, 2025 463.0 465.0 461.0 465.0 17.02 Thousand
14 Jan, 2025 464.0 465.0 460.0 465.0 93.92 Thousand
13 Jan, 2025 470.0 470.0 462.0 465.0 55.06 Thousand
10 Jan, 2025 450.0 454.0 450.0 454.0 10.75 Thousand
09 Jan, 2025 453.0 453.0 446.14 453.0 3558.00
08 Jan, 2025 454.0 454.0 446.0 453.0 7077.00
07 Jan, 2025 447.0 453.0 447.0 453.0 71.95 Thousand
06 Jan, 2025 447.0 453.0 447.0 453.0 4194.00