Science Group plc (SAG.L)
GBp 440.0
(0.0%)
GBp 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 460.0 | 460.5 | 460.0 | 460.5 | 3802.00 |
| 03 Jun, 2025 | 463.5 | 463.5 | 463.5 | 463.5 | 662.00 |
| 02 Jun, 2025 | 461.0 | 461.0 | 460.0 | 460.0 | 2624.00 |
| 30 May, 2025 | 461.5 | 465.0 | 461.5 | 465.0 | 19.74 Thousand |
| 29 May, 2025 | 461.1 | 465.0 | 461.1 | 465.0 | 2502.00 |
| 28 May, 2025 | 465.0 | 467.0 | 461.0 | 465.0 | 209.04 Thousand |
| 27 May, 2025 | 460.25 | 465.0 | 460.0 | 465.0 | 26.7 Thousand |
| 23 May, 2025 | 462.0 | 465.0 | 460.25 | 465.0 | 24.26 Thousand |
| 22 May, 2025 | 464.0 | 465.0 | 464.0 | 465.0 | 9500.00 |
| 21 May, 2025 | 490.0 | 490.0 | 463.0 | 465.0 | 94.28 Thousand |
SUMMITSEC
AC
ACCEL
2362
BRENF
SALT-B