Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 552.5 565.0 542.67 547.5 189.96 Thousand
04 Nov, 2025 552.5 560.0 550.0 552.5 76.59 Thousand
03 Nov, 2025 552.5 555.0 550.0 555.0 38.22 Thousand
31 Oct, 2025 551.4 551.4 548.0 550.0 15.35 Thousand
30 Oct, 2025 552.5 552.5 550.0 552.5 19.71 Thousand
29 Oct, 2025 551.4 551.4 550.0 550.0 56.36 Thousand
28 Oct, 2025 551.5 551.5 547.0 550.0 15.17 Thousand
27 Oct, 2025 552.5 552.5 550.0 552.5 59.15 Thousand
24 Oct, 2025 552.5 555.0 550.0 555.0 97.93 Thousand
23 Oct, 2025 552.5 552.5 550.0 552.5 32.36 Thousand