Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 442.4 445.0 440.0 440.0 2707.00
07 May, 2025 447.0 449.5 440.0 440.0 22.27 Thousand
06 May, 2025 440.0 448.0 435.0 440.0 8413.00
02 May, 2025 448.0 448.0 436.0 440.0 12.42 Thousand
01 May, 2025 444.0 448.0 435.2 440.0 10.32 Thousand
30 Apr, 2025 435.2 444.0 435.2 440.0 1848.00
29 Apr, 2025 438.5 440.0 435.2 440.0 10.11 Thousand
28 Apr, 2025 438.99 449.85 433.5 440.0 36.48 Thousand
25 Apr, 2025 430.0 435.0 416.0 435.0 5413.00
24 Apr, 2025 418.9 430.0 410.0 420.0 16.19 Thousand