Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 552.5 | 555.0 | 550.0 | 555.0 | 40.37 Thousand |
| 21 Oct, 2025 | 552.5 | 552.5 | 550.0 | 552.5 | 14.85 Thousand |
| 20 Oct, 2025 | 552.5 | 552.5 | 545.0 | 552.5 | 158.44 Thousand |
| 17 Oct, 2025 | 552.5 | 552.5 | 550.0 | 552.5 | 34.12 Thousand |
| 16 Oct, 2025 | 552.5 | 552.5 | 542.5 | 552.5 | 53.81 Thousand |
| 15 Oct, 2025 | 552.5 | 552.5 | 550.0 | 552.5 | 39.31 Thousand |
| 14 Oct, 2025 | 552.5 | 552.5 | 550.0 | 550.0 | 47.83 Thousand |
| 13 Oct, 2025 | 552.5 | 555.0 | 547.0 | 555.0 | 46.61 Thousand |
| 10 Oct, 2025 | 552.5 | 553.1 | 545.0 | 552.5 | 1.45 Million |
| 09 Oct, 2025 | 552.5 | 553.2 | 550.0 | 552.5 | 4977.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE