Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 415.5 415.5 400.0 412.0 16.24 Thousand
22 Apr, 2025 411.5 420.0 410.0 415.0 41.41 Thousand
17 Apr, 2025 411.0 418.5 411.0 415.0 9438.00
16 Apr, 2025 412.0 415.75 410.1 415.0 20.49 Thousand
15 Apr, 2025 416.45 416.45 410.0 415.0 27.53 Thousand
14 Apr, 2025 416.99 416.99 410.0 415.0 10.78 Thousand
11 Apr, 2025 419.5 419.5 410.0 415.0 13.91 Thousand
10 Apr, 2025 416.7 420.0 412.0 415.0 12.26 Thousand
09 Apr, 2025 406.6 413.0 400.1 406.0 34.08 Thousand
08 Apr, 2025 414.0 422.0 405.08 416.0 9645.00