Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 459.6 463.0 459.6 463.0 54.4 Thousand
02 Dec, 2024 464.3 464.3 459.6 463.0 6401.00
29 Nov, 2024 456.0 464.5 456.0 463.0 25.42 Thousand
28 Nov, 2024 461.0 466.3 461.0 463.0 26.47 Thousand
27 Nov, 2024 463.5 467.0 463.5 467.0 40.4 Thousand
26 Nov, 2024 467.0 467.0 463.5 467.0 29.33 Thousand
25 Nov, 2024 467.25 467.84 463.5 467.0 22.98 Thousand
22 Nov, 2024 466.3 467.5 466.0 467.0 32.78 Thousand
21 Nov, 2024 465.6 474.0 461.4 464.0 19.14 Thousand
20 Nov, 2024 466.8 470.9 466.5 467.0 2747.00