Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 442.0 443.2 435.0 435.0 19.17 Thousand
28 Oct, 2024 442.4 444.0 440.5 444.0 25.51 Thousand
25 Oct, 2024 445.6 446.0 442.4 446.0 5999.00
24 Oct, 2024 448.5 448.5 445.6 446.0 8051.00
23 Oct, 2024 453.0 461.5 451.0 459.0 9470.00
22 Oct, 2024 452.0 460.0 452.0 460.0 118 Thousand
21 Oct, 2024 453.0 460.0 452.0 460.0 4630.00
18 Oct, 2024 456.0 460.0 452.0 460.0 18.07 Thousand
17 Oct, 2024 456.0 463.0 456.0 463.0 18.75 Thousand
16 Oct, 2024 458.8 463.0 456.0 463.0 16.71 Thousand