Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 560.0 560.0 550.2 560.0 4667.00
09 Sep, 2025 555.0 555.0 550.0 555.0 46.21 Thousand
08 Sep, 2025 560.0 560.0 550.0 560.0 31.05 Thousand
05 Sep, 2025 560.0 560.0 546.0 560.0 40.12 Thousand
04 Sep, 2025 560.0 560.0 550.0 560.0 3.14 Million
03 Sep, 2025 560.0 565.0 553.86 560.0 9808.00
02 Sep, 2025 560.0 565.0 556.73 560.0 204.31 Thousand
01 Sep, 2025 560.0 560.0 556.55 560.0 27.43 Thousand
29 Aug, 2025 560.0 560.0 555.0 560.0 465.67 Thousand
28 Aug, 2025 560.0 560.0 552.0 560.0 8524.00