Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 567.5 567.5 550.0 567.5 43.8 Thousand
28 Jul, 2025 557.5 580.0 557.5 567.5 92.51 Thousand
25 Jul, 2025 547.5 554.5 535.0 550.0 42.51 Thousand
24 Jul, 2025 547.5 553.75 546.0 547.5 13.69 Thousand
23 Jul, 2025 545.0 550.0 543.0 550.0 57.15 Thousand
22 Jul, 2025 542.5 550.0 541.0 542.5 11.91 Thousand
21 Jul, 2025 542.5 550.0 535.0 542.5 18.27 Thousand
18 Jul, 2025 542.5 547.6 535.0 542.5 16.84 Thousand
17 Jul, 2025 542.5 546.95 537.0 542.5 13.15 Thousand
16 Jul, 2025 542.5 546.95 537.0 542.5 6094.00