Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 448.5 469.0 448.5 461.0 66.75 Thousand
16 Aug, 2024 438.0 450.0 438.0 444.0 10.42 Thousand
15 Aug, 2024 440.12 442.0 436.27 441.0 13.66 Thousand
14 Aug, 2024 440.08 442.5 440.0 442.0 3005.00
13 Aug, 2024 444.0 444.0 440.0 442.0 77.92 Thousand
12 Aug, 2024 444.0 444.0 443.0 443.0 9200.00
09 Aug, 2024 444.0 444.0 443.0 443.0 4976.00
08 Aug, 2024 445.0 445.0 443.5 445.0 2565.00
07 Aug, 2024 437.0 450.0 437.0 445.0 114.24 Thousand
06 Aug, 2024 437.5 437.5 435.0 436.0 21.16 Thousand