Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 522.5 | 523.25 | 515.75 | 522.5 | 34.31 Thousand |
| 30 Jun, 2025 | 522.5 | 525.0 | 515.0 | 522.5 | 28.09 Thousand |
| 27 Jun, 2025 | 522.5 | 524.0 | 515.0 | 522.5 | 7849.00 |
| 26 Jun, 2025 | 522.5 | 522.5 | 515.0 | 522.5 | 31.18 Thousand |
| 25 Jun, 2025 | 522.5 | 525.9 | 516.0 | 522.5 | 21.56 Thousand |
| 24 Jun, 2025 | 522.5 | 526.1 | 515.75 | 522.5 | 3381.00 |
| 23 Jun, 2025 | 512.5 | 524.0 | 510.0 | 522.5 | 73.7 Thousand |
| 20 Jun, 2025 | 512.5 | 515.0 | 510.0 | 515.0 | 57.53 Thousand |
| 19 Jun, 2025 | 510.0 | 514.0 | 508.5 | 512.5 | 45.56 Thousand |
| 18 Jun, 2025 | 510.0 | 511.0 | 506.0 | 510.0 | 22.46 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE