Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 465.0 | 465.0 | 460.0 | 465.0 | 10.66 Thousand |
| 02 Jun, 2025 | 465.0 | 469.5 | 460.0 | 465.0 | 25.5 Thousand |
| 30 May, 2025 | 465.0 | 465.0 | 461.5 | 465.0 | 19.74 Thousand |
| 29 May, 2025 | 465.0 | 465.0 | 461.1 | 465.0 | 2502.00 |
| 28 May, 2025 | 465.0 | 467.0 | 461.0 | 465.0 | 209.04 Thousand |
| 27 May, 2025 | 465.0 | 465.0 | 460.0 | 465.0 | 24.33 Thousand |
| 23 May, 2025 | 465.0 | 465.0 | 460.25 | 465.0 | 24.26 Thousand |
| 22 May, 2025 | 465.0 | 465.0 | 464.0 | 465.0 | 9500.00 |
| 21 May, 2025 | 485.0 | 490.0 | 463.0 | 465.0 | 94.28 Thousand |
| 20 May, 2025 | 470.0 | 479.0 | 467.0 | 470.0 | 7389.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE