Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 459.6 464.0 457.4 463.0 45.92 Thousand
11 Dec, 2024 462.0 463.0 459.5 463.0 28.6 Thousand
10 Dec, 2024 457.4 463.0 457.4 463.0 46.27 Thousand
09 Dec, 2024 462.0 463.0 457.4 463.0 44.74 Thousand
06 Dec, 2024 463.0 463.0 458.8 463.0 31.71 Thousand
05 Dec, 2024 463.5 463.5 460.0 463.0 12.31 Thousand
04 Dec, 2024 464.25 464.25 456.0 463.0 39.52 Thousand
03 Dec, 2024 459.6 463.0 459.6 463.0 1918.00
02 Dec, 2024 464.3 464.3 459.6 463.0 6401.00
29 Nov, 2024 456.0 464.5 456.0 463.0 25.42 Thousand