Science Group plc (SAG.L)

GBp 449.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 440.08 442.5 440.0 442.0 3005.00
13 Aug, 2024 444.0 444.0 440.0 442.0 77.92 Thousand
12 Aug, 2024 444.0 444.0 443.0 443.0 9200.00
09 Aug, 2024 444.0 444.0 443.0 443.0 4976.00
08 Aug, 2024 445.0 445.0 443.5 445.0 2565.00
07 Aug, 2024 437.0 450.0 437.0 445.0 114.24 Thousand
06 Aug, 2024 437.5 437.5 435.0 436.0 21.16 Thousand
05 Aug, 2024 435.05 438.0 430.0 436.0 82.18 Thousand
02 Aug, 2024 435.0 437.0 435.0 437.0 23 Thousand
01 Aug, 2024 435.5 437.0 431.0 437.0 4047.00