Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 465.0 480.0 462.0 470.0 25.04 Thousand
16 May, 2025 451.5 470.0 451.5 465.0 38.39 Thousand
15 May, 2025 450.0 459.0 450.0 450.0 18.92 Thousand
14 May, 2025 450.0 451.0 450.0 450.0 1780.00
13 May, 2025 450.0 459.0 450.0 450.0 12.1 Thousand
12 May, 2025 443.0 459.0 443.0 450.0 24.69 Thousand
09 May, 2025 440.0 450.0 440.0 440.0 26.94 Thousand
08 May, 2025 440.0 445.0 440.0 440.0 2707.00
07 May, 2025 440.0 449.5 440.0 440.0 22.27 Thousand
06 May, 2025 440.0 448.0 435.0 440.0 8413.00