Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 463.5 467.0 463.5 467.0 40.4 Thousand
26 Nov, 2024 467.0 467.0 463.5 467.0 29.33 Thousand
25 Nov, 2024 467.25 467.84 463.5 467.0 22.98 Thousand
22 Nov, 2024 466.3 467.5 466.0 467.0 32.78 Thousand
21 Nov, 2024 465.6 474.0 461.4 464.0 19.14 Thousand
20 Nov, 2024 466.8 470.9 466.5 467.0 2747.00
19 Nov, 2024 469.6 471.6 466.0 468.0 24.85 Thousand
18 Nov, 2024 467.9 468.2 464.0 468.0 71.22 Thousand
15 Nov, 2024 465.0 469.9 464.0 467.0 37.65 Thousand
14 Nov, 2024 464.5 468.0 464.3 467.0 20.03 Thousand