Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 417.0 420.0 416.0 418.0 49.9 Thousand
05 Jul, 2024 425.0 428.0 417.5 418.0 51.4 Thousand
04 Jul, 2024 434.0 435.0 434.0 435.0 10.11 Thousand
03 Jul, 2024 430.3 435.0 430.3 435.0 200.00
02 Jul, 2024 440.0 441.5 430.0 435.0 17.25 Thousand
01 Jul, 2024 445.0 445.0 445.0 445.0 -
28 Jun, 2024 432.12 445.0 432.12 445.0 6200.00
27 Jun, 2024 440.0 445.0 440.0 445.0 3423.00
26 Jun, 2024 441.0 445.0 440.0 445.0 8639.00
25 Jun, 2024 441.0 445.0 441.0 445.0 8965.00