Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 440.0 | 448.0 | 436.0 | 440.0 | 12.42 Thousand |
| 01 May, 2025 | 440.0 | 448.0 | 435.2 | 440.0 | 10.32 Thousand |
| 30 Apr, 2025 | 440.0 | 444.0 | 435.2 | 440.0 | 1848.00 |
| 29 Apr, 2025 | 440.0 | 440.0 | 435.2 | 440.0 | 10.11 Thousand |
| 28 Apr, 2025 | 435.0 | 449.85 | 433.5 | 440.0 | 36.48 Thousand |
| 25 Apr, 2025 | 420.0 | 435.0 | 416.0 | 435.0 | 5413.00 |
| 24 Apr, 2025 | 415.0 | 430.0 | 410.0 | 420.0 | 16.19 Thousand |
| 23 Apr, 2025 | 415.0 | 415.5 | 400.0 | 412.0 | 16.24 Thousand |
| 22 Apr, 2025 | 415.0 | 420.0 | 410.0 | 415.0 | 41.41 Thousand |
| 17 Apr, 2025 | 415.0 | 418.5 | 411.0 | 415.0 | 9438.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE