Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 449.5 449.5 440.0 445.0 22.61 Thousand
21 Jun, 2024 444.0 450.0 444.0 450.0 26.07 Thousand
20 Jun, 2024 444.0 447.0 444.0 447.0 10.77 Thousand
19 Jun, 2024 445.0 449.0 444.85 449.0 993.00
18 Jun, 2024 444.0 449.0 444.0 449.0 8658.00
17 Jun, 2024 426.0 427.0 425.0 427.0 1905.00
14 Jun, 2024 426.0 427.0 420.0 427.0 20 Thousand
13 Jun, 2024 425.0 427.9 425.0 427.0 6483.00
12 Jun, 2024 436.0 436.0 424.6 427.0 17.46 Thousand
11 Jun, 2024 441.0 447.0 431.0 435.0 25.86 Thousand