Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 415.0 | 415.75 | 410.1 | 415.0 | 20.49 Thousand |
| 15 Apr, 2025 | 415.0 | 416.45 | 410.0 | 415.0 | 27.53 Thousand |
| 14 Apr, 2025 | 415.0 | 416.99 | 410.0 | 415.0 | 10.78 Thousand |
| 11 Apr, 2025 | 415.0 | 419.5 | 410.0 | 415.0 | 13.91 Thousand |
| 10 Apr, 2025 | 415.0 | 420.0 | 412.0 | 415.0 | 12.26 Thousand |
| 09 Apr, 2025 | 410.0 | 413.0 | 400.1 | 406.0 | 34.08 Thousand |
| 08 Apr, 2025 | 413.0 | 422.0 | 405.08 | 416.0 | 9645.00 |
| 07 Apr, 2025 | 421.0 | 421.9 | 400.0 | 407.0 | 51.07 Thousand |
| 04 Apr, 2025 | 425.0 | 430.0 | 420.0 | 430.0 | 33.27 Thousand |
| 03 Apr, 2025 | 430.0 | 435.0 | 421.2 | 430.0 | 3239.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE