Science Group plc (SAG.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 431.0 458.0 431.0 453.0 31.38 Thousand
29 Oct, 2024 442.0 443.2 435.0 435.0 19.17 Thousand
28 Oct, 2024 442.4 444.0 440.5 444.0 25.51 Thousand
25 Oct, 2024 445.6 446.0 442.4 446.0 5999.00
24 Oct, 2024 448.5 448.5 445.6 446.0 8051.00
23 Oct, 2024 453.0 461.5 451.0 459.0 9470.00
22 Oct, 2024 452.0 460.0 452.0 460.0 5600.00
21 Oct, 2024 453.0 460.0 452.0 460.0 2440.00
18 Oct, 2024 456.0 460.0 452.0 460.0 16.73 Thousand
17 Oct, 2024 456.0 463.0 456.0 463.0 18.75 Thousand