Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 449.6 449.6 440.0 445.0 114.58 Thousand
07 Jun, 2024 452.0 452.0 446.0 448.0 4081.00
06 Jun, 2024 452.5 452.5 445.2 451.0 17.18 Thousand
05 Jun, 2024 454.0 454.0 446.0 450.0 24.58 Thousand
04 Jun, 2024 458.0 458.0 446.5 450.0 16.19 Thousand
03 Jun, 2024 457.0 460.0 456.0 458.0 11.56 Thousand
31 May, 2024 457.0 461.45 457.0 460.0 745.00
30 May, 2024 457.0 462.5 457.0 460.0 1687.00
29 May, 2024 460.0 461.75 456.8 460.0 11.24 Thousand
28 May, 2024 462.0 463.0 457.5 462.0 1436.00