Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 412.0 420.0 404.0 412.0 15.77 Thousand
18 Mar, 2025 415.0 415.0 404.51 412.0 54.66 Thousand
17 Mar, 2025 422.0 422.56 410.0 415.0 38.71 Thousand
14 Mar, 2025 425.0 428.0 420.0 422.0 32.56 Thousand
13 Mar, 2025 435.0 437.0 421.66 425.0 12.67 Thousand
12 Mar, 2025 435.0 435.0 430.0 435.0 3526.00
11 Mar, 2025 437.0 440.0 433.08 437.0 13.33 Thousand
10 Mar, 2025 437.0 440.0 432.5 437.0 11.86 Thousand
07 Mar, 2025 437.0 437.0 430.0 437.0 18.62 Thousand
06 Mar, 2025 437.0 437.0 430.0 437.0 16.69 Thousand