Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 446.0 446.0 436.6 438.0 5992.00
09 May, 2024 433.0 440.0 420.0 438.0 24.66 Thousand
08 May, 2024 425.0 427.0 425.0 427.0 5000.00
07 May, 2024 432.0 432.6 422.0 427.0 3032.00
03 May, 2024 420.0 439.0 420.0 424.0 28.49 Thousand
02 May, 2024 420.0 427.95 419.0 419.0 2327.00
01 May, 2024 419.75 428.0 419.0 419.0 11.24 Thousand
30 Apr, 2024 418.0 419.99 412.0 419.0 71.78 Thousand
29 Apr, 2024 410.0 419.8 410.0 415.0 6367.00
26 Apr, 2024 416.0 417.0 415.0 415.0 10.95 Thousand