Science Group plc (SAG.L)
GBp 440.0
(0.0%)
GBp 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 462.0 | 465.0 | 460.0 | 465.0 | 34.56 Thousand |
| 01 Oct, 2024 | 464.0 | 467.0 | 460.0 | 465.0 | 24.39 Thousand |
| 30 Sep, 2024 | 460.0 | 465.0 | 460.0 | 465.0 | 24.77 Thousand |
| 27 Sep, 2024 | 461.5 | 465.0 | 458.1 | 465.0 | 30.21 Thousand |
| 26 Sep, 2024 | 468.0 | 468.0 | 460.0 | 465.0 | 30.41 Thousand |
| 25 Sep, 2024 | 460.5 | 468.0 | 460.1 | 465.0 | 11.93 Thousand |
| 24 Sep, 2024 | 460.9 | 465.0 | 460.5 | 465.0 | 16.05 Thousand |
| 23 Sep, 2024 | 462.5 | 472.0 | 462.25 | 470.0 | 33.12 Thousand |
| 20 Sep, 2024 | 470.1 | 475.0 | 470.0 | 475.0 | 17.39 Thousand |
| 19 Sep, 2024 | 478.0 | 490.0 | 470.0 | 475.0 | 25.48 Thousand |
SUMMITSEC
AC
ACCEL
2362
BRENF
SALT-B