Science Group plc (SAG.L)

GBp 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 417.94 417.94 415.0 417.0 488.99 Thousand
10 Apr, 2024 415.0 417.0 415.0 417.0 6700.00
09 Apr, 2024 413.16 418.41 413.08 417.0 3620.00
08 Apr, 2024 419.0 419.0 411.15 417.0 16.81 Thousand
05 Apr, 2024 417.62 419.2 412.0 419.0 44.9 Thousand
04 Apr, 2024 418.0 424.0 416.0 417.0 31.83 Thousand
03 Apr, 2024 416.0 420.0 410.0 410.0 3849.00
02 Apr, 2024 412.0 420.0 410.0 415.0 15.37 Thousand
28 Mar, 2024 409.05 420.0 409.05 410.0 31.63 Thousand
27 Mar, 2024 408.55 413.0 407.0 407.0 10.48 Thousand