Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 377.0 | 379.0 | 372.5 | 375.0 | 31.26 Thousand |
| 06 Mar, 2024 | 379.0 | 379.0 | 373.4 | 377.0 | 1270.00 |
| 05 Mar, 2024 | 380.0 | 380.0 | 375.0 | 380.0 | 2627.00 |
| 04 Mar, 2024 | 378.0 | 380.0 | 371.0 | 380.0 | 13.02 Thousand |
| 01 Mar, 2024 | 378.0 | 382.0 | 376.5 | 378.0 | 5439.00 |
| 29 Feb, 2024 | 378.0 | 380.0 | 376.0 | 378.0 | 12.19 Thousand |
| 28 Feb, 2024 | 380.0 | 380.0 | 378.0 | 378.0 | 4288.00 |
| 27 Feb, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 2452.00 |
| 26 Feb, 2024 | 380.0 | 384.0 | 379.5 | 380.0 | 16.48 Thousand |
| 23 Feb, 2024 | 380.0 | 384.0 | 379.0 | 380.0 | 2860.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE