Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 386.0 | 386.0 | 382.25 | 386.0 | 36.43 Thousand |
| 07 Feb, 2024 | 385.0 | 386.5 | 381.0 | 386.0 | 30.9 Thousand |
| 06 Feb, 2024 | 384.0 | 390.0 | 383.5 | 385.0 | 87.51 Thousand |
| 05 Feb, 2024 | 383.0 | 384.0 | 378.2 | 384.0 | 4198.00 |
| 02 Feb, 2024 | 381.0 | 383.0 | 378.0 | 383.0 | 6050.00 |
| 01 Feb, 2024 | 381.0 | 381.0 | 373.0 | 381.0 | 7139.00 |
| 31 Jan, 2024 | 387.0 | 388.75 | 380.0 | 386.0 | 6877.00 |
| 30 Jan, 2024 | 391.0 | 392.0 | 380.0 | 387.0 | 51.17 Thousand |
| 26 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 11.22 Thousand |
| 25 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 3230.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE