Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 380.0 382.0 377.67 380.0 33.63 Thousand
21 Feb, 2024 380.0 382.75 377.0 380.0 138.39 Thousand
20 Feb, 2024 380.0 382.9 377.0 380.0 3989.00
19 Feb, 2024 385.0 385.0 380.0 385.0 20.79 Thousand
16 Feb, 2024 385.0 385.0 380.1 385.0 3561.00
15 Feb, 2024 385.0 385.0 380.5 385.0 2500.00
14 Feb, 2024 385.0 385.0 383.0 385.0 2540.00
13 Feb, 2024 385.0 385.0 380.0 385.0 49.88 Thousand
12 Feb, 2024 386.0 389.5 380.0 385.0 6090.00
09 Feb, 2024 386.0 390.0 382.0 386.0 2989.00