Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 4992.00 |
| 23 Jan, 2024 | 391.0 | 394.25 | 387.0 | 391.0 | 6727.00 |
| 22 Jan, 2024 | 391.0 | 391.0 | 387.5 | 391.0 | 10.05 Thousand |
| 19 Jan, 2024 | 389.0 | 393.99 | 387.0 | 391.0 | 3221.00 |
| 18 Jan, 2024 | 389.0 | 389.9 | 386.6 | 389.0 | 42.33 Thousand |
| 17 Jan, 2024 | 392.0 | 395.25 | 389.0 | 389.0 | 8395.00 |
| 16 Jan, 2024 | 392.0 | 396.0 | 387.94 | 392.0 | 69.22 Thousand |
| 15 Jan, 2024 | 392.0 | 398.0 | 386.0 | 392.0 | 4157.00 |
| 12 Jan, 2024 | 392.0 | 396.0 | 386.0 | 392.0 | 8577.00 |
| 11 Jan, 2024 | 392.0 | 395.0 | 386.0 | 392.0 | 10.05 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE