Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 393.0 | 394.0 | 391.0 | 393.0 | 19.76 Thousand |
| 21 Dec, 2023 | 393.0 | 394.0 | 390.5 | 393.0 | 15.3 Thousand |
| 20 Dec, 2023 | 393.0 | 395.0 | 388.0 | 393.0 | 11.28 Thousand |
| 19 Dec, 2023 | 393.0 | 393.5 | 388.0 | 393.0 | 6945.00 |
| 18 Dec, 2023 | 392.0 | 398.0 | 386.5 | 393.0 | 3603.00 |
| 15 Dec, 2023 | 392.0 | 392.59 | 392.0 | 392.0 | 30 Thousand |
| 14 Dec, 2023 | 392.0 | 392.0 | 386.0 | 392.0 | 3595.00 |
| 13 Dec, 2023 | 392.0 | 393.44 | 386.0 | 392.0 | 4464.00 |
| 12 Dec, 2023 | 392.0 | 392.0 | 387.0 | 392.0 | 406.42 Thousand |
| 11 Dec, 2023 | 392.0 | 395.0 | 387.0 | 392.0 | 10.3 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE