Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 389.0 391.0 385.0 389.0 66.38 Thousand
22 Nov, 2023 400.0 400.0 362.0 390.0 249.38 Thousand
21 Nov, 2023 405.0 405.0 400.0 405.0 2000.00
20 Nov, 2023 405.0 405.0 400.0 405.0 1943.00
17 Nov, 2023 405.0 405.0 400.07 405.0 1189.00
16 Nov, 2023 405.0 405.0 400.0 405.0 2796.00
15 Nov, 2023 405.0 405.0 400.0 405.0 21.24 Thousand
14 Nov, 2023 405.0 405.0 400.0 405.0 8983.00
13 Nov, 2023 405.0 405.0 400.0 405.0 3929.00
10 Nov, 2023 405.0 405.0 400.0 405.0 19.52 Thousand