Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 67.68 Thousand |
| 24 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 38 Thousand |
| 23 Oct, 2023 | 407.0 | 407.0 | 399.6 | 407.0 | 103.08 Thousand |
| 20 Oct, 2023 | 407.0 | 407.0 | 399.6 | 407.0 | 82.42 Thousand |
| 19 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 7266.00 |
| 18 Oct, 2023 | 407.0 | 407.0 | 403.92 | 407.0 | 755.00 |
| 17 Oct, 2023 | 407.0 | 407.0 | 401.0 | 407.0 | 1763.00 |
| 16 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 2815.00 |
| 13 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 45.5 Thousand |
| 12 Oct, 2023 | 407.0 | 407.0 | 401.0 | 407.0 | 56.01 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE