Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 407.0 407.0 400.0 407.0 105.35 Thousand
08 Nov, 2023 407.0 407.0 392.36 407.0 24.9 Thousand
07 Nov, 2023 407.0 407.0 400.0 407.0 14.43 Thousand
06 Nov, 2023 407.0 407.0 400.0 407.0 2574.00
03 Nov, 2023 407.0 407.0 400.0 407.0 100.08 Thousand
02 Nov, 2023 407.0 407.0 400.0 407.0 8949.00
31 Oct, 2023 407.0 407.0 403.5 407.0 2200.00
30 Oct, 2023 407.0 407.0 400.0 407.0 3633.00
27 Oct, 2023 407.0 407.0 396.0 407.0 41.5 Thousand
26 Oct, 2023 407.0 407.0 400.0 407.0 3524.00