Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 392.0 | 392.0 | 387.0 | 392.0 | 25.19 Thousand |
| 07 Dec, 2023 | 392.0 | 395.0 | 392.0 | 392.0 | 1280.00 |
| 06 Dec, 2023 | 395.0 | 395.0 | 387.0 | 392.0 | 140.66 Thousand |
| 04 Dec, 2023 | 395.0 | 396.0 | 392.0 | 395.0 | 16.21 Thousand |
| 01 Dec, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 20 Thousand |
| 30 Nov, 2023 | 395.0 | 396.0 | 392.0 | 395.0 | 83.71 Thousand |
| 29 Nov, 2023 | 394.0 | 397.0 | 392.0 | 395.0 | 72.67 Thousand |
| 28 Nov, 2023 | 389.0 | 394.0 | 386.4 | 392.0 | 7439.00 |
| 27 Nov, 2023 | 389.0 | 391.0 | 389.0 | 389.0 | 8592.00 |
| 24 Nov, 2023 | 389.0 | 389.0 | 386.1 | 389.0 | 559.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE