Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 407.0 407.0 400.0 407.0 574.96 Thousand
25 Sep, 2023 407.0 407.0 400.0 407.0 45.91 Thousand
22 Sep, 2023 407.0 407.0 400.0 407.0 201.61 Thousand
21 Sep, 2023 407.0 407.0 400.0 407.0 1623.00
20 Sep, 2023 407.0 407.0 400.0 407.0 6947.00
19 Sep, 2023 407.0 407.0 400.0 407.0 118.51 Thousand
18 Sep, 2023 407.0 407.0 397.57 407.0 8127.00
15 Sep, 2023 407.0 408.0 400.0 407.0 8064.00
14 Sep, 2023 407.0 407.5 400.0 407.0 81.9 Thousand
13 Sep, 2023 407.0 407.0 402.0 407.0 25.93 Thousand