Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 404.0 | 408.0 | 400.08 | 404.0 | 18.63 Thousand |
| 11 Sep, 2023 | 403.0 | 403.0 | 392.0 | 402.0 | 31.51 Thousand |
| 08 Sep, 2023 | 410.0 | 411.14 | 401.0 | 410.0 | 7410.00 |
| 07 Sep, 2023 | 410.0 | 412.0 | 401.0 | 410.0 | 163.52 Thousand |
| 06 Sep, 2023 | 415.0 | 418.25 | 401.0 | 410.0 | 34.21 Thousand |
| 05 Sep, 2023 | 423.0 | 423.0 | 415.0 | 423.0 | 9912.00 |
| 04 Sep, 2023 | 425.0 | 427.45 | 420.0 | 425.0 | 382.00 |
| 01 Sep, 2023 | 425.0 | 427.73 | 423.55 | 425.0 | 3701.00 |
| 31 Aug, 2023 | 425.0 | 427.85 | 425.0 | 425.0 | 465.00 |
| 30 Aug, 2023 | 425.0 | 428.0 | 423.0 | 425.0 | 1938.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE