Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 429.0 439.0 427.0 430.0 21.27 Thousand
11 Aug, 2023 411.0 430.0 411.0 429.0 78.75 Thousand
10 Aug, 2023 410.0 417.0 408.55 410.0 130.41 Thousand
09 Aug, 2023 410.0 410.0 408.0 410.0 2565.00
04 Aug, 2023 410.0 410.0 407.0 410.0 3995.00
02 Aug, 2023 410.0 410.0 405.0 410.0 2040.00
01 Aug, 2023 410.0 417.0 402.06 414.0 15.04 Thousand
31 Jul, 2023 415.0 418.67 402.0 410.0 27.36 Thousand
28 Jul, 2023 415.0 429.7 415.0 415.0 7521.00
27 Jul, 2023 420.0 429.6 400.0 420.0 427 Thousand