Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 420.0 | 422.5 | 418.0 | 420.0 | 1084.00 |
| 11 Jul, 2023 | 420.0 | 424.99 | 410.0 | 410.0 | 542.63 Thousand |
| 10 Jul, 2023 | 420.0 | 420.0 | 418.0 | 420.0 | 1190.00 |
| 07 Jul, 2023 | 420.0 | 425.0 | 410.0 | 420.0 | 1742.00 |
| 06 Jul, 2023 | 423.0 | 424.0 | 417.5 | 424.0 | 25.25 Thousand |
| 05 Jul, 2023 | 423.0 | 425.0 | 417.4 | 423.0 | 866.00 |
| 04 Jul, 2023 | 423.0 | 425.0 | 418.0 | 423.0 | 4346.00 |
| 03 Jul, 2023 | 425.0 | 425.0 | 419.0 | 423.0 | 25.78 Thousand |
| 30 Jun, 2023 | 425.0 | 425.0 | 420.75 | 425.0 | 4500.00 |
| 29 Jun, 2023 | 425.0 | 425.0 | 421.0 | 425.0 | 302.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE