Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 418.25 | 427.9 | 418.25 | 422.0 | 10.47 Thousand |
| 13 Jun, 2023 | 412.0 | 420.0 | 410.06 | 420.0 | 24.59 Thousand |
| 12 Jun, 2023 | 412.0 | 420.0 | 408.0 | 420.0 | 14.96 Thousand |
| 09 Jun, 2023 | 405.55 | 417.0 | 405.55 | 410.0 | 148.12 Thousand |
| 08 Jun, 2023 | 403.0 | 410.0 | 403.0 | 403.0 | 17.92 Thousand |
| 07 Jun, 2023 | 398.0 | 405.3 | 398.0 | 398.0 | 2016.00 |
| 06 Jun, 2023 | 398.0 | 405.4 | 398.0 | 398.0 | 250.00 |
| 02 Jun, 2023 | 405.0 | 408.5 | 398.0 | 398.0 | 3551.00 |
| 01 Jun, 2023 | 405.0 | 408.5 | 405.0 | 405.0 | 1221.00 |
| 31 May, 2023 | 405.0 | 408.75 | 402.66 | 405.0 | 148.86 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE