Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 404.0 | 407.5 | 404.0 | 404.0 | 36.02 Thousand |
| 12 May, 2023 | 406.0 | 406.5 | 406.0 | 406.0 | 2000.00 |
| 11 May, 2023 | 406.0 | 408.0 | 406.0 | 406.0 | 2985.00 |
| 10 May, 2023 | 406.0 | 406.61 | 405.0 | 406.0 | 816.19 Thousand |
| 09 May, 2023 | 406.0 | 406.0 | 404.48 | 406.0 | 3614.00 |
| 05 May, 2023 | 405.0 | 408.0 | 405.0 | 406.0 | 63.09 Thousand |
| 04 May, 2023 | 404.0 | 408.0 | 402.0 | 404.0 | 15.4 Thousand |
| 03 May, 2023 | 406.0 | 408.0 | 404.0 | 404.0 | 7558.00 |
| 02 May, 2023 | 406.0 | 407.52 | 404.64 | 406.0 | 102.84 Thousand |
| 28 Apr, 2023 | 404.0 | 406.8 | 404.0 | 404.0 | 33.32 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE