Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 401.0 | 404.0 | 400.0 | 404.0 | 222.00 |
| 26 Apr, 2023 | 401.0 | 405.0 | 400.0 | 401.0 | 52.73 Thousand |
| 25 Apr, 2023 | 400.0 | 402.0 | 400.0 | 402.0 | 93.9 Thousand |
| 24 Apr, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 17.36 Thousand |
| 21 Apr, 2023 | 397.5 | 405.0 | 397.5 | 400.0 | 49.57 Thousand |
| 20 Apr, 2023 | 395.0 | 399.0 | 395.0 | 395.0 | 35.31 Thousand |
| 19 Apr, 2023 | 395.0 | 398.38 | 395.0 | 395.0 | 7291.00 |
| 18 Apr, 2023 | 390.0 | 398.38 | 382.0 | 395.0 | 21.01 Thousand |
| 17 Apr, 2023 | 390.0 | 397.0 | 390.0 | 390.0 | 2730.00 |
| 14 Apr, 2023 | 390.0 | 400.0 | 390.0 | 390.0 | 89.8 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE