Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 377.0 | 393.75 | 373.0 | 392.0 | 53.69 Thousand |
| 27 Mar, 2023 | 385.0 | 390.0 | 374.0 | 377.0 | 79.12 Thousand |
| 24 Mar, 2023 | 386.0 | 386.0 | 380.0 | 385.0 | 16.86 Thousand |
| 23 Mar, 2023 | 387.0 | 387.0 | 382.0 | 387.0 | 2234.00 |
| 22 Mar, 2023 | 387.0 | 387.0 | 380.0 | 387.0 | 10.78 Thousand |
| 21 Mar, 2023 | 395.0 | 395.0 | 384.5 | 386.0 | 65.5 Thousand |
| 20 Mar, 2023 | 403.0 | 404.44 | 380.0 | 390.0 | 38.7 Thousand |
| 17 Mar, 2023 | 403.0 | 405.0 | 400.72 | 403.0 | 5010.00 |
| 16 Mar, 2023 | 403.0 | 403.0 | 402.0 | 403.0 | 575.00 |
| 15 Mar, 2023 | 403.0 | 405.28 | 401.0 | 403.0 | 12.83 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE