Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 390.0 405.0 390.0 400.0 305.63 Thousand
27 Feb, 2023 391.23 400.0 391.23 398.0 243.48 Thousand
24 Feb, 2023 380.0 388.0 380.0 380.0 4242.00
23 Feb, 2023 385.0 388.75 385.0 385.0 4855.00
22 Feb, 2023 380.0 388.0 378.55 385.0 4256.00
21 Feb, 2023 380.0 388.0 378.06 380.0 2740.00
20 Feb, 2023 380.0 390.0 377.0 380.0 255.05 Thousand
17 Feb, 2023 380.4 380.4 375.0 380.0 25.56 Thousand
16 Feb, 2023 390.0 390.0 383.84 390.0 1518.00
15 Feb, 2023 390.0 390.0 380.0 390.0 4164.00