Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 390.0 390.0 380.0 390.0 5338.00
13 Feb, 2023 390.0 390.0 380.0 390.0 7531.00
10 Feb, 2023 390.0 390.0 389.9 390.0 2126.00
09 Feb, 2023 390.0 390.0 380.0 390.0 5662.00
08 Feb, 2023 390.0 390.0 380.0 390.0 146.88 Thousand
07 Feb, 2023 400.0 400.0 397.95 400.0 500.00
06 Feb, 2023 400.0 401.0 390.0 400.0 10.55 Thousand
03 Feb, 2023 400.0 400.0 400.0 400.0 1248.00
02 Feb, 2023 400.0 402.2 400.0 400.0 3787.00
01 Feb, 2023 400.0 403.45 396.0 400.0 2062.00