Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 390.0 | 392.0 | 382.5 | 385.0 | 15.97 Thousand |
| 16 Jan, 2023 | 390.0 | 397.0 | 390.0 | 390.0 | 3915.00 |
| 13 Jan, 2023 | 395.0 | 395.0 | 386.85 | 390.0 | 57.22 Thousand |
| 12 Jan, 2023 | 390.0 | 400.0 | 386.0 | 395.0 | 106.62 Thousand |
| 11 Jan, 2023 | 390.0 | 398.0 | 390.0 | 390.0 | 1004.00 |
| 10 Jan, 2023 | 395.0 | 399.0 | 390.0 | 390.0 | 4218.00 |
| 09 Jan, 2023 | 395.0 | 407.0 | 395.0 | 395.0 | 3042.00 |
| 06 Jan, 2023 | 395.0 | 404.0 | 393.0 | 395.0 | 156.00 |
| 05 Jan, 2023 | 395.0 | 405.5 | 391.55 | 395.0 | 12.46 Thousand |
| 04 Jan, 2023 | 395.0 | 405.0 | 393.0 | 395.0 | 3647.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE