Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 395.0 405.0 387.5 390.0 77.07 Thousand
14 Dec, 2022 380.0 390.0 372.25 380.0 3612.00
13 Dec, 2022 369.25 390.0 369.25 380.0 9427.00
12 Dec, 2022 365.0 369.25 365.0 365.0 5.00
09 Dec, 2022 365.0 370.0 361.55 365.0 10.92 Thousand
08 Dec, 2022 365.0 369.5 361.2 365.0 907.00
07 Dec, 2022 365.0 369.5 361.06 365.0 1506.00
06 Dec, 2022 365.0 370.0 360.35 365.0 3627.00
05 Dec, 2022 365.0 368.0 360.2 365.0 795.00
02 Dec, 2022 372.0 372.0 356.0 365.0 21.13 Thousand