Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 385.0 385.0 370.0 380.0 9134.00
30 Nov, 2022 385.0 385.0 380.0 385.0 4868.00
29 Nov, 2022 390.0 390.0 380.0 390.0 3198.00
28 Nov, 2022 390.0 390.0 380.1 390.0 4055.00
25 Nov, 2022 390.0 390.0 380.0 390.0 2000.00
23 Nov, 2022 390.0 390.0 381.0 390.0 359.00
22 Nov, 2022 390.0 393.0 380.0 390.0 401.77 Thousand
21 Nov, 2022 390.0 390.0 386.55 390.0 1000.00
18 Nov, 2022 390.0 394.0 386.55 390.0 6104.00
17 Nov, 2022 390.0 397.5 390.0 390.0 85.00