Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 395.0 406.25 392.45 395.0 2932.00
30 Dec, 2022 395.0 395.0 391.76 395.0 1000.00
29 Dec, 2022 395.0 407.94 395.0 395.0 4559.00
28 Dec, 2022 395.0 408.0 391.0 395.0 2982.00
23 Dec, 2022 395.0 408.0 391.0 395.0 5500.00
22 Dec, 2022 395.0 400.0 395.0 395.0 5633.00
21 Dec, 2022 387.0 395.0 387.0 395.0 5030.00
20 Dec, 2022 384.0 387.0 381.0 384.0 580.00
19 Dec, 2022 384.0 384.0 384.0 384.0 200.00
16 Dec, 2022 390.0 392.89 384.0 384.0 22.87 Thousand