Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 390.0 | 405.0 | 388.0 | 400.0 | 130.46 Thousand |
| 30 Jan, 2023 | 390.0 | 392.24 | 390.0 | 390.0 | 301.27 Thousand |
| 27 Jan, 2023 | 390.0 | 391.95 | 386.55 | 390.0 | 357.83 Thousand |
| 26 Jan, 2023 | 390.0 | 392.24 | 385.55 | 390.0 | 3590.00 |
| 25 Jan, 2023 | 390.0 | 390.0 | 386.0 | 390.0 | 600.00 |
| 24 Jan, 2023 | 390.0 | 394.0 | 390.0 | 390.0 | 1250.00 |
| 23 Jan, 2023 | 390.0 | 390.0 | 385.0 | 390.0 | 24.49 Thousand |
| 20 Jan, 2023 | 390.0 | 391.0 | 388.8 | 390.0 | 22.57 Thousand |
| 19 Jan, 2023 | 390.0 | 390.0 | 382.0 | 390.0 | 1573.00 |
| 18 Jan, 2023 | 390.0 | 390.0 | 384.0 | 390.0 | 7542.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE