Science Group plc (SAG)

GBX 545.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 390.0 400.0 388.0 390.0 80.62 Thousand
12 Apr, 2023 390.0 398.0 388.0 390.0 18.75 Thousand
11 Apr, 2023 395.0 397.0 385.0 390.0 15.29 Thousand
06 Apr, 2023 395.0 396.0 391.2 395.0 1203.00
05 Apr, 2023 395.0 396.5 391.0 395.0 49.79 Thousand
04 Apr, 2023 396.0 398.0 367.0 397.0 28.52 Thousand
03 Apr, 2023 395.0 397.5 387.68 396.0 14.07 Thousand
31 Mar, 2023 395.0 396.0 391.2 396.0 3382.00
30 Mar, 2023 396.0 397.5 394.72 395.0 8514.00
29 Mar, 2023 392.0 396.0 386.0 396.0 26.94 Thousand