Science Group plc (SAG)
GBX 545.0
(0.46%)
GBX 545.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 402.0 | 408.95 | 402.0 | 405.0 | 5289.00 |
| 26 May, 2023 | 400.0 | 407.99 | 400.0 | 400.0 | 1682.00 |
| 25 May, 2023 | 400.0 | 408.14 | 400.0 | 400.0 | 558.00 |
| 24 May, 2023 | 400.0 | 408.2 | 390.0 | 400.0 | 2303.00 |
| 23 May, 2023 | 400.0 | 408.2 | 400.0 | 400.0 | 34.00 |
| 22 May, 2023 | 400.0 | 408.95 | 398.5 | 400.0 | 15.98 Thousand |
| 19 May, 2023 | 400.0 | 408.99 | 400.0 | 400.0 | 450.85 Thousand |
| 18 May, 2023 | 390.0 | 410.0 | 382.4 | 400.0 | 15.09 Thousand |
| 17 May, 2023 | 404.0 | 408.0 | 404.0 | 404.0 | 3431.00 |
| 16 May, 2023 | 404.0 | 407.0 | 404.0 | 404.0 | 1708.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE